BNP Paribas Discount Zert SND 26..../ DE000PC726R4 /
| 26/06/2024 21:40:16 | Chg. +0.140 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 214.500EUR | +0.07% | 0 Turnover: 0.000 |
214.700Bid Size: 200 | 217.000Ask Size: 200 | 215.510 | 213.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:16 | 214.500 | 0 |
| 26/06/2024 | 20:20:18 | 214.600 | 0 |
| 26/06/2024 | 19:20:11 | 214.520 | 0 |
| 26/06/2024 | 18:20:31 | 214.590 | 0 |
| 26/06/2024 | 17:20:35 | 214.230 | 0 |
| 26/06/2024 | 16:20:45 | 213.560 | 0 |
| 26/06/2024 | 15:20:41 | 213.330 | 0 |
| 26/06/2024 | 14:20:25 | 214.110 | 0 |
| 26/06/2024 | 13:20:35 | 214.430 | 0 |
| 26/06/2024 | 12:20:18 | 214.730 | 0 |
| 26/06/2024 | 11:20:26 | 215.230 | 0 |
| 26/06/2024 | 10:20:19 | 215.510 | 0 |
| 26/06/2024 | 09:20:19 | 215.410 | 0 |
All quotes in EUR
