| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:20:19 | 226.190 | 0 |
| 06/11/2024 | 21:40:12 | 225.620 | 0 |
| 06/11/2024 | 20:20:15 | 225.220 | 0 |
| 06/11/2024 | 19:20:16 | 225.360 | 0 |
| 06/11/2024 | 18:20:38 | 225.050 | 0 |
| 06/11/2024 | 17:20:37 | 226.430 | 0 |
| 06/11/2024 | 16:20:49 | 227.240 | 0 |
| 06/11/2024 | 15:20:39 | 227.530 | 0 |
| 06/11/2024 | 14:20:33 | 228.830 | 0 |
| 06/11/2024 | 13:20:33 | 229.200 | 0 |
| 06/11/2024 | 12:20:27 | 230.240 | 0 |
| 06/11/2024 | 11:20:28 | 230.250 | 0 |
| 06/11/2024 | 10:20:21 | 230.720 | 0 |