| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 208.070 | 0 |
| 2024-07-25 | 8:20:19 AM | 213.050 | 0 |
| 2024-07-24 | 9:40:15 PM | 214.310 | 0 |
| 2024-07-24 | 8:20:20 PM | 214.700 | 0 |
| 2024-07-24 | 7:20:18 PM | 214.870 | 0 |
| 2024-07-24 | 6:20:33 PM | 214.700 | 0 |
| 2024-07-24 | 5:20:40 PM | 214.820 | 0 |
| 2024-07-24 | 4:20:37 PM | 214.730 | 0 |
| 2024-07-24 | 3:20:43 PM | 214.550 | 0 |
| 2024-07-24 | 2:20:22 PM | 215.190 | 0 |
| 2024-07-24 | 1:20:22 PM | 216.410 | 0 |
| 2024-07-24 | 12:20:20 PM | 216.970 | 0 |
| 2024-07-24 | 11:20:19 AM | 216.060 | 0 |