BNP Paribas Discount Zert SND 25..../ DE000PC3XE37 /
| 2024-07-25 11:20:28 AM | Chg. -0.530 | Volume | Bid11:49:16 AM | Ask11:49:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.740EUR | -0.36% | 0 Turnover: 0.000 |
147.650Bid Size: 1,000 | 147.670Ask Size: 1,000 | 148.200 | 147.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:28 AM | 147.740 | 0 |
| 2024-07-25 | 10:20:29 AM | 147.690 | 0 |
| 2024-07-25 | 9:20:22 AM | 147.720 | 0 |
| 2024-07-25 | 8:20:21 AM | 148.200 | 0 |
| 2024-07-24 | 9:40:20 PM | 148.270 | 0 |
| 2024-07-24 | 8:20:23 PM | 148.310 | 0 |
| 2024-07-24 | 7:20:28 PM | 148.330 | 0 |
| 2024-07-24 | 6:20:45 PM | 148.310 | 0 |
| 2024-07-24 | 5:20:37 PM | 148.320 | 0 |
| 2024-07-24 | 4:20:57 PM | 148.340 | 0 |
| 2024-07-24 | 3:20:56 PM | 148.320 | 0 |
| 2024-07-24 | 2:20:36 PM | 148.400 | 0 |
| 2024-07-24 | 1:20:35 PM | 148.460 | 0 |
All quotes in EUR
