BNP Paribas Discount Zert SND 25..../ DE000PC3XE45 /
| 2024-06-28 9:40:14 PM | Chg. -0.250 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.600EUR | -0.16% | 0 Turnover: 0.000 |
155.650Bid Size: 200 | 157.920Ask Size: 200 | 155.850 | 155.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 155.600 | 0 |
| 2024-06-28 | 8:20:12 PM | 155.620 | 0 |
| 2024-06-28 | 7:20:18 PM | 155.600 | 0 |
| 2024-06-28 | 6:20:29 PM | 155.600 | 0 |
| 2024-06-28 | 5:20:26 PM | 155.530 | 0 |
| 2024-06-28 | 4:20:48 PM | 155.590 | 0 |
| 2024-06-28 | 3:20:34 PM | 155.480 | 0 |
| 2024-06-28 | 2:20:34 PM | 155.620 | 0 |
| 2024-06-28 | 1:20:32 PM | 155.500 | 0 |
| 2024-06-28 | 12:20:31 PM | 155.620 | 0 |
| 2024-06-28 | 11:20:33 AM | 155.710 | 0 |
| 2024-06-28 | 10:20:15 AM | 155.730 | 0 |
| 2024-06-28 | 9:20:12 AM | 155.720 | 0 |
All quotes in EUR
