BNP Paribas Discount Zert SMCI 30.../ DE000PC561T1 /
31.07.2024 21:40:14 | Diff. +2,290 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
59,390EUR | +4,01% | 0 Umsatz: 0.000 |
59,490Geld Vol: 2.900 | 59,540Brief Vol: 2.900 | 60,050 | 58,980 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 21:40:14 | 59,390 | 0 |
31.07.2024 | 20:20:14 | 59,440 | 0 |
31.07.2024 | 19:20:13 | 59,570 | 0 |
31.07.2024 | 18:20:31 | 59,640 | 0 |
31.07.2024 | 17:20:39 | 59,520 | 0 |
31.07.2024 | 16:20:42 | 60,050 | 0 |
31.07.2024 | 15:20:42 | 59,410 | 0 |
31.07.2024 | 14:20:24 | 59,450 | 0 |
31.07.2024 | 13:20:19 | 59,210 | 0 |
31.07.2024 | 12:20:24 | 59,020 | 0 |
31.07.2024 | 11:20:26 | 59,090 | 0 |
31.07.2024 | 10:20:12 | 58,980 | 0 |
31.07.2024 | 09:20:13 | 59,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR