BNP Paribas Discount Zert SMCI 30.../ DE000PC561T1 /
| 2024-07-08 1:20:18 PM | Chg. +0.510 | Volume | Bid1:30:32 PM | Ask1:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.410EUR | +0.79% | 0 Turnover: 0.000 |
65.510Bid Size: 3,500 | 65.610Ask Size: 3,500 | 65.410 | 65.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:20:18 PM | 65.410 | 0 |
| 2024-07-08 | 12:20:22 PM | 65.330 | 0 |
| 2024-07-08 | 11:20:29 AM | 65.300 | 0 |
| 2024-07-08 | 10:20:18 AM | 65.270 | 0 |
| 2024-07-08 | 9:20:16 AM | 65.400 | 0 |
| 2024-07-08 | 8:20:13 AM | 65.270 | 0 |
| 2024-07-05 | 9:40:14 PM | 64.900 | 0 |
| 2024-07-05 | 8:20:12 PM | 65.060 | 0 |
| 2024-07-05 | 7:20:11 PM | 64.600 | 0 |
| 2024-07-05 | 6:20:34 PM | 64.630 | 0 |
| 2024-07-05 | 5:20:35 PM | 64.490 | 0 |
| 2024-07-05 | 4:20:45 PM | 65.060 | 0 |
| 2024-07-05 | 3:20:43 PM | 65.100 | 0 |
All quotes in EUR
