BNP Paribas Discount Zert SMCI 30.../ DE000PC561T1 /
31.07.2024 21:40:14 | Diff. +2.290 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
59.390EUR | +4.01% | 0 Umsatz: 0.000 |
59.490Geld Vol: 2'900 | 59.540Brief Vol: 2'900 | 60.050 | 58.980 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 21:40:14 | 59.390 | 0 |
31.07.2024 | 20:20:14 | 59.440 | 0 |
31.07.2024 | 19:20:13 | 59.570 | 0 |
31.07.2024 | 18:20:31 | 59.640 | 0 |
31.07.2024 | 17:20:39 | 59.520 | 0 |
31.07.2024 | 16:20:42 | 60.050 | 0 |
31.07.2024 | 15:20:42 | 59.410 | 0 |
31.07.2024 | 14:20:24 | 59.450 | 0 |
31.07.2024 | 13:20:19 | 59.210 | 0 |
31.07.2024 | 12:20:24 | 59.020 | 0 |
31.07.2024 | 11:20:26 | 59.090 | 0 |
31.07.2024 | 10:20:12 | 58.980 | 0 |
31.07.2024 | 09:20:13 | 59.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR