BNP Paribas Discount Zert SMCI 30.../ DE000PC561U9 /
| 31/07/2024 21:40:15 | Chg. +2.410 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 60.280EUR | +4.16% | 0 Turnover: 0.000 |
60.390Bid Size: 2,700 | 60.440Ask Size: 2,700 | 60.990 | 59.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:15 | 60.280 | 0 |
| 31/07/2024 | 20:20:25 | 60.320 | 0 |
| 31/07/2024 | 19:20:22 | 60.470 | 0 |
| 31/07/2024 | 18:20:46 | 60.500 | 0 |
| 31/07/2024 | 17:20:43 | 60.410 | 0 |
| 31/07/2024 | 16:20:54 | 60.990 | 0 |
| 31/07/2024 | 15:20:50 | 60.310 | 0 |
| 31/07/2024 | 14:20:34 | 60.370 | 0 |
| 31/07/2024 | 13:20:21 | 60.090 | 0 |
| 31/07/2024 | 12:20:31 | 59.890 | 0 |
| 31/07/2024 | 11:20:30 | 59.960 | 0 |
| 31/07/2024 | 10:20:16 | 59.840 | 0 |
| 31/07/2024 | 09:20:19 | 59.870 | 0 |
All quotes in EUR
