BNP Paribas Discount Zert SMCI 30.../ DE000PC561U9 /
| 10/10/2024 13:20:26 | Chg. -0.050 | Volume | Bid13:33:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.770EUR | -0.12% | 0 Turnover: 0.000 |
42.830Bid Size: 1,000 | -Ask Size: - | 43.160 | 42.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:20:26 | 42.770 | 0 |
| 10/10/2024 | 12:20:19 | 42.870 | 0 |
| 10/10/2024 | 11:20:21 | 42.730 | 0 |
| 10/10/2024 | 10:20:20 | 42.810 | 0 |
| 10/10/2024 | 09:20:17 | 43.100 | 0 |
| 10/10/2024 | 08:20:14 | 43.160 | 0 |
| 09/10/2024 | 21:40:11 | 42.820 | 0 |
| 09/10/2024 | 20:20:20 | 43.120 | 0 |
| 09/10/2024 | 19:20:25 | 43.200 | 0 |
| 09/10/2024 | 18:20:44 | 43.170 | 0 |
| 09/10/2024 | 17:20:30 | 44.270 | 0 |
| 09/10/2024 | 16:20:39 | 42.880 | 0 |
| 09/10/2024 | 15:20:45 | 41.740 | 0 |
All quotes in EUR
