BNP Paribas Discount Zert SMCI 30.../ DE000PC561U9 /
| 2024-07-31 9:40:15 PM | Chg. +2.410 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.280EUR | +4.16% | 0 Turnover: 0.000 |
60.390Bid Size: 2,700 | 60.440Ask Size: 2,700 | 60.990 | 59.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 60.280 | 0 |
| 2024-07-31 | 8:20:25 PM | 60.320 | 0 |
| 2024-07-31 | 7:20:22 PM | 60.470 | 0 |
| 2024-07-31 | 6:20:46 PM | 60.500 | 0 |
| 2024-07-31 | 5:20:43 PM | 60.410 | 0 |
| 2024-07-31 | 4:20:54 PM | 60.990 | 0 |
| 2024-07-31 | 3:20:50 PM | 60.310 | 0 |
| 2024-07-31 | 2:20:34 PM | 60.370 | 0 |
| 2024-07-31 | 1:20:21 PM | 60.090 | 0 |
| 2024-07-31 | 12:20:31 PM | 59.890 | 0 |
| 2024-07-31 | 11:20:30 AM | 59.960 | 0 |
| 2024-07-31 | 10:20:16 AM | 59.840 | 0 |
| 2024-07-31 | 9:20:19 AM | 59.870 | 0 |
All quotes in EUR
