BNP Paribas Discount Zert SMCI 30.../ DE000PC42J00 /
| 31/07/2024 21:40:12 | Var. +0.780 | Volume | Denaro21:58:46 | Lettera21:58:46 | Max | Min |
|---|---|---|---|---|---|---|
| 46.300EUR | +1.71% | 0 Fatturato: 0.000 |
46.330Quantità in denaro: 5,300 | 46.430Quantità in lettera: 5,300 | 46.420 | 46.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:12 | 46.300 | 0 |
| 31/07/2024 | 20:20:15 | 46.370 | 0 |
| 31/07/2024 | 19:20:13 | 46.400 | 0 |
| 31/07/2024 | 18:20:32 | 46.410 | 0 |
| 31/07/2024 | 17:20:39 | 46.340 | 0 |
| 31/07/2024 | 16:20:42 | 46.420 | 0 |
| 31/07/2024 | 15:20:42 | 46.170 | 0 |
| 31/07/2024 | 14:20:18 | 46.210 | 0 |
| 31/07/2024 | 13:20:19 | 46.140 | 0 |
| 31/07/2024 | 12:20:19 | 46.110 | 0 |
| 31/07/2024 | 11:20:27 | 46.130 | 0 |
| 31/07/2024 | 10:20:12 | 46.130 | 0 |
| 31/07/2024 | 09:20:12 | 46.130 | 0 |
Tutte le quotazioni in EUR
