BNP Paribas Discount Zert SMCI 30.../ DE000PC42J42 /
| 01/08/2024 21:40:15 | Chg. -1.320 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | -2.38% | 0 Turnover: 0.000 |
54.330Bid Size: 3,800 | 54.430Ask Size: 3,800 | 56.460 | 53.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:15 | 54.210 | 0 |
| 01/08/2024 | 20:20:13 | 53.900 | 0 |
| 01/08/2024 | 19:20:15 | 54.110 | 0 |
| 01/08/2024 | 18:20:41 | 54.860 | 0 |
| 01/08/2024 | 17:20:39 | 55.260 | 0 |
| 01/08/2024 | 16:20:36 | 55.980 | 0 |
| 01/08/2024 | 15:20:43 | 55.980 | 0 |
| 01/08/2024 | 14:20:25 | 56.380 | 0 |
| 01/08/2024 | 13:20:24 | 56.460 | 0 |
| 01/08/2024 | 12:20:18 | 56.180 | 0 |
| 01/08/2024 | 11:20:19 | 56.150 | 0 |
| 01/08/2024 | 10:20:12 | 56.010 | 0 |
| 01/08/2024 | 09:20:15 | 56.270 | 0 |
All quotes in EUR
