BNP Paribas Discount Zert SMCI 30.../ DE000PC42J26 /
| 01/08/2024 20:20:19 | Var. -1.180 | Volume | Denaro20:39:30 | Lettera20:39:30 | Max | Min |
|---|---|---|---|---|---|---|
| 50.450EUR | -2.29% | 0 Fatturato: 0.000 |
50.410Quantità in denaro: 9,800 | 50.510Quantità in lettera: 9,800 | 52.330 | 50.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:19 | 50.450 | 0 |
| 01/08/2024 | 19:20:18 | 50.610 | 0 |
| 01/08/2024 | 18:20:56 | 51.170 | 0 |
| 01/08/2024 | 17:20:45 | 51.500 | 0 |
| 01/08/2024 | 16:20:44 | 52.000 | 0 |
| 01/08/2024 | 15:20:49 | 52.000 | 0 |
| 01/08/2024 | 14:20:35 | 52.280 | 0 |
| 01/08/2024 | 13:20:34 | 52.330 | 0 |
| 01/08/2024 | 12:20:24 | 52.140 | 0 |
| 01/08/2024 | 11:20:22 | 52.130 | 0 |
| 01/08/2024 | 10:20:17 | 52.030 | 0 |
| 01/08/2024 | 09:20:20 | 52.150 | 0 |
| 01/08/2024 | 08:20:24 | 52.260 | 0 |
Tutte le quotazioni in EUR
