| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 51.390 | 0 |
| 2024-07-30 | 9:40:23 PM | 50.380 | 0 |
| 2024-07-30 | 8:20:27 PM | 50.720 | 0 |
| 2024-07-30 | 7:20:20 PM | 50.420 | 0 |
| 2024-07-30 | 6:20:48 PM | 50.550 | 0 |
| 2024-07-30 | 5:20:40 PM | 50.750 | 0 |
| 2024-07-30 | 4:20:52 PM | 51.320 | 0 |
| 2024-07-30 | 3:20:48 PM | 51.660 | 0 |
| 2024-07-30 | 2:20:32 PM | 51.570 | 0 |
| 2024-07-30 | 1:20:37 PM | 51.490 | 0 |
| 2024-07-30 | 12:20:26 PM | 51.480 | 0 |
| 2024-07-30 | 11:20:36 AM | 51.570 | 0 |
| 2024-07-30 | 10:20:28 AM | 51.520 | 0 |