| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 51.630 | 0 |
| 2024-07-31 | 8:20:27 PM | 51.710 | 0 |
| 2024-07-31 | 7:20:19 PM | 51.770 | 0 |
| 2024-07-31 | 6:20:46 PM | 51.780 | 0 |
| 2024-07-31 | 5:20:44 PM | 51.710 | 0 |
| 2024-07-31 | 4:20:55 PM | 51.920 | 0 |
| 2024-07-31 | 3:20:50 PM | 51.550 | 0 |
| 2024-07-31 | 2:20:20 PM | 51.600 | 0 |
| 2024-07-31 | 1:20:21 PM | 51.460 | 0 |
| 2024-07-31 | 12:20:22 PM | 51.390 | 0 |
| 2024-07-31 | 11:20:32 AM | 51.430 | 0 |
| 2024-07-31 | 10:20:16 AM | 51.390 | 0 |
| 2024-07-31 | 9:20:22 AM | 51.400 | 0 |