BNP Paribas Discount Zert SMCI 30.../ DE000PC42J26 /
| 9/6/2024 9:40:21 PM | Chg. -1.880 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.320EUR | -5.19% | 0 Turnover: 0.000 |
34.160Bid Size: 3,800 | 34.310Ask Size: 3,800 | 35.690 | 34.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:21 PM | 34.320 | 0 |
| 9/6/2024 | 8:20:25 PM | 34.350 | 0 |
| 9/6/2024 | 7:20:20 PM | 34.320 | 0 |
| 9/6/2024 | 6:20:45 PM | 34.550 | 0 |
| 9/6/2024 | 5:20:34 PM | 34.440 | 0 |
| 9/6/2024 | 4:21:01 PM | 35.190 | 0 |
| 9/6/2024 | 3:20:54 PM | 35.570 | 0 |
| 9/6/2024 | 2:20:31 PM | 35.560 | 0 |
| 9/6/2024 | 1:20:32 PM | 35.480 | 0 |
| 9/6/2024 | 12:20:33 PM | 35.350 | 0 |
| 9/6/2024 | 11:20:24 AM | 35.570 | 0 |
| 9/6/2024 | 10:20:16 AM | 35.490 | 0 |
| 9/6/2024 | 9:20:19 AM | 35.560 | 0 |
All quotes in EUR
