BNP Paribas Discount Zert SMCI 30.../ DE000PC42J26 /
| 01/08/2024 21:40:17 | Chg. -0.970 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 50.660EUR | -1.88% | 0 Turnover: 0.000 |
50.750Bid Size: 4,900 | 50.850Ask Size: 4,900 | 52.330 | 50.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:17 | 50.660 | 0 |
| 01/08/2024 | 20:20:19 | 50.450 | 0 |
| 01/08/2024 | 19:20:18 | 50.610 | 0 |
| 01/08/2024 | 18:20:56 | 51.170 | 0 |
| 01/08/2024 | 17:20:45 | 51.500 | 0 |
| 01/08/2024 | 16:20:44 | 52.000 | 0 |
| 01/08/2024 | 15:20:49 | 52.000 | 0 |
| 01/08/2024 | 14:20:35 | 52.280 | 0 |
| 01/08/2024 | 13:20:34 | 52.330 | 0 |
| 01/08/2024 | 12:20:24 | 52.140 | 0 |
| 01/08/2024 | 11:20:22 | 52.130 | 0 |
| 01/08/2024 | 10:20:17 | 52.030 | 0 |
| 01/08/2024 | 09:20:20 | 52.150 | 0 |
All quotes in EUR
