BNP Paribas Discount Zert SMCI 30.../ DE000PC42JY2 /
| 11/13/2024 3:20:37 PM | Chg. -1.320 | Volume | Bid3:40:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | -6.73% | 0 Turnover: 0.000 |
18.360Bid Size: 1,000 | -Ask Size: - | 18.620 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:20:37 PM | 18.290 | 0 |
| 11/13/2024 | 2:20:32 PM | 18.080 | 0 |
| 11/13/2024 | 1:20:27 PM | 18.210 | 0 |
| 11/13/2024 | 12:20:26 PM | 17.990 | 0 |
| 11/13/2024 | 11:20:27 AM | 18.620 | 0 |
| 11/12/2024 | 8:20:13 PM | 19.610 | 0 |
| 11/12/2024 | 7:20:19 PM | 19.820 | 0 |
| 11/12/2024 | 6:20:40 PM | 20.370 | 0 |
| 11/12/2024 | 5:20:26 PM | 20.680 | 0 |
| 11/12/2024 | 4:21:09 PM | 21.000 | 0 |
| 11/12/2024 | 3:20:37 PM | 20.460 | 0 |
| 11/12/2024 | 2:20:19 PM | 21.040 | 0 |
| 11/12/2024 | 1:20:32 PM | 20.810 | 0 |
All quotes in EUR
