BNP Paribas Discount Zert SMCI 30.../ DE000PC42JY2 /
| 2024-07-08 1:20:19 PM | Chg. +0.100 | Volume | Bid1:24:53 PM | Ask1:24:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.650EUR | +0.25% | 0 Turnover: 0.000 |
39.660Bid Size: 6,200 | 39.810Ask Size: 6,200 | 39.670 | 39.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:20:19 PM | 39.650 | 0 |
| 2024-07-08 | 12:20:24 PM | 39.610 | 0 |
| 2024-07-08 | 11:20:27 AM | 39.620 | 0 |
| 2024-07-08 | 10:20:20 AM | 39.600 | 0 |
| 2024-07-08 | 9:20:15 AM | 39.650 | 0 |
| 2024-07-08 | 8:20:15 AM | 39.670 | 0 |
| 2024-07-05 | 9:40:16 PM | 39.550 | 0 |
| 2024-07-05 | 8:20:18 PM | 39.590 | 0 |
| 2024-07-05 | 7:20:18 PM | 39.560 | 0 |
| 2024-07-05 | 6:20:29 PM | 39.560 | 0 |
| 2024-07-05 | 5:20:37 PM | 39.540 | 0 |
| 2024-07-05 | 4:20:45 PM | 39.610 | 0 |
| 2024-07-05 | 3:20:45 PM | 39.580 | 0 |
All quotes in EUR
