BNP Paribas Discount Zert SMCI 30.../ DE000PC42JY2 /
31/07/2024 21:40:12 | Chg. +0.360 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
---|---|---|---|---|---|---|
39.420EUR | +0.92% | 0 Turnover: 0.000 |
39.430Bid Size: 6,300 | 39.530Ask Size: 6,300 | 39.480 | 39.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:40:12 | 39.420 | 0 |
31/07/2024 | 20:20:15 | 39.460 | 0 |
31/07/2024 | 19:20:13 | 39.480 | 0 |
31/07/2024 | 18:20:31 | 39.480 | 0 |
31/07/2024 | 17:20:38 | 39.430 | 0 |
31/07/2024 | 16:20:42 | 39.420 | 0 |
31/07/2024 | 15:20:42 | 39.280 | 0 |
31/07/2024 | 14:20:18 | 39.320 | 0 |
31/07/2024 | 13:20:19 | 39.280 | 0 |
31/07/2024 | 12:20:19 | 39.280 | 0 |
31/07/2024 | 11:20:26 | 39.300 | 0 |
31/07/2024 | 10:20:12 | 39.320 | 0 |
31/07/2024 | 09:20:12 | 39.320 | 0 |
All quotes in EUR