BNP Paribas Discount Zert SMCI 30.../ DE000PC42J67 /
| 01/08/2024 16:20:44 | Var. +0.510 | Volume | Denaro17:03:19 | Lettera17:03:19 | Max | Min |
|---|---|---|---|---|---|---|
| 58.810EUR | +0.87% | 0 Fatturato: 0.000 |
57.630Quantità in denaro: 6,200 | 57.730Quantità in lettera: 6,200 | 59.430 | 58.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:20:44 | 58.810 | 0 |
| 01/08/2024 | 15:20:49 | 58.820 | 0 |
| 01/08/2024 | 14:20:35 | 59.330 | 0 |
| 01/08/2024 | 13:20:34 | 59.430 | 0 |
| 01/08/2024 | 12:20:23 | 59.060 | 0 |
| 01/08/2024 | 11:20:22 | 59.030 | 0 |
| 01/08/2024 | 10:20:17 | 58.860 | 0 |
| 01/08/2024 | 09:20:20 | 59.240 | 0 |
| 01/08/2024 | 08:20:24 | 59.400 | 0 |
| 31/07/2024 | 21:40:17 | 58.300 | 0 |
| 31/07/2024 | 20:20:26 | 58.360 | 0 |
| 31/07/2024 | 19:20:19 | 58.480 | 0 |
| 31/07/2024 | 18:20:47 | 58.510 | 0 |
Tutte le quotazioni in EUR
