BNP Paribas Discount Zert SMCI 30.../ DE000PC42J18 /
| 7/8/2024 9:40:19 PM | Chg. +0.810 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.350EUR | +1.60% | 0 Turnover: 0.000 |
51.310Bid Size: 4,800 | 51.410Ask Size: 4,800 | 51.470 | 50.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:19 PM | 51.350 | 0 |
| 7/8/2024 | 8:20:25 PM | 51.470 | 0 |
| 7/8/2024 | 7:20:22 PM | 51.360 | 0 |
| 7/8/2024 | 6:20:42 PM | 51.230 | 0 |
| 7/8/2024 | 5:20:45 PM | 51.320 | 0 |
| 7/8/2024 | 4:20:53 PM | 51.130 | 0 |
| 7/8/2024 | 3:20:57 PM | 50.830 | 0 |
| 7/8/2024 | 2:20:26 PM | 50.810 | 0 |
| 7/8/2024 | 1:20:23 PM | 50.760 | 0 |
| 7/8/2024 | 12:20:30 PM | 50.710 | 0 |
| 7/8/2024 | 11:20:34 AM | 50.710 | 0 |
| 7/8/2024 | 10:20:29 AM | 50.700 | 0 |
| 7/8/2024 | 9:20:19 AM | 50.760 | 0 |
All quotes in EUR
