| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 12:20:21 | 20.800 | 0 |
| 12/11/2024 | 11:20:28 | 20.930 | 0 |
| 12/11/2024 | 10:20:31 | 20.960 | 0 |
| 12/11/2024 | 09:20:22 | 21.280 | 0 |
| 12/11/2024 | 08:20:16 | 21.580 | 0 |
| 11/11/2024 | 21:40:10 | 21.670 | 0 |
| 11/11/2024 | 20:20:24 | 21.640 | 0 |
| 11/11/2024 | 19:20:31 | 21.350 | 0 |
| 11/11/2024 | 18:20:54 | 20.940 | 0 |
| 11/11/2024 | 17:20:44 | 20.680 | 0 |
| 11/11/2024 | 16:20:50 | 20.540 | 0 |
| 11/11/2024 | 15:20:56 | 21.190 | 0 |
| 11/11/2024 | 14:20:25 | 21.730 | 0 |