BNP Paribas Discount Zert SMCI 30.../ DE000PC42J18 /
| 08/07/2024 21:40:19 | Chg. +0.810 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 51.350EUR | +1.60% | 0 Turnover: 0.000 |
51.310Bid Size: 4,800 | 51.410Ask Size: 4,800 | 51.470 | 50.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:19 | 51.350 | 0 |
| 08/07/2024 | 20:20:25 | 51.470 | 0 |
| 08/07/2024 | 19:20:22 | 51.360 | 0 |
| 08/07/2024 | 18:20:42 | 51.230 | 0 |
| 08/07/2024 | 17:20:45 | 51.320 | 0 |
| 08/07/2024 | 16:20:53 | 51.130 | 0 |
| 08/07/2024 | 15:20:57 | 50.830 | 0 |
| 08/07/2024 | 14:20:26 | 50.810 | 0 |
| 08/07/2024 | 13:20:23 | 50.760 | 0 |
| 08/07/2024 | 12:20:30 | 50.710 | 0 |
| 08/07/2024 | 11:20:34 | 50.710 | 0 |
| 08/07/2024 | 10:20:29 | 50.700 | 0 |
| 08/07/2024 | 09:20:19 | 50.760 | 0 |
All quotes in EUR
