BNP Paribas Discount Zert SMCI 30.../ DE000PC42J59 /
| 2024-07-31 9:40:17 PM | Chg. +1.920 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.040EUR | +3.48% | 0 Turnover: 0.000 |
57.120Bid Size: 3,500 | 57.220Ask Size: 3,500 | 57.570 | 56.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 57.040 | 0 |
| 2024-07-31 | 8:20:26 PM | 57.100 | 0 |
| 2024-07-31 | 7:20:19 PM | 57.210 | 0 |
| 2024-07-31 | 6:20:46 PM | 57.230 | 0 |
| 2024-07-31 | 5:20:44 PM | 57.180 | 0 |
| 2024-07-31 | 4:20:54 PM | 57.570 | 0 |
| 2024-07-31 | 3:20:50 PM | 57.020 | 0 |
| 2024-07-31 | 2:20:20 PM | 57.080 | 0 |
| 2024-07-31 | 1:20:21 PM | 56.860 | 0 |
| 2024-07-31 | 12:20:22 PM | 56.720 | 0 |
| 2024-07-31 | 11:20:30 AM | 56.770 | 0 |
| 2024-07-31 | 10:20:16 AM | 56.690 | 0 |
| 2024-07-31 | 9:20:20 AM | 56.710 | 0 |
All quotes in EUR
