BNP Paribas Discount Zert SMCI 29.../ DE000PC42J91 /
| 06.09.2024 21:40:15 | Diff. -1,100 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,650EUR | -3,70% | 0 Umsatz: 0.000 |
28,540Geld Vol: 6.100 | 28,640Brief Vol: 6.100 | 29,440 | 28,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:15 | 28,650 | 0 |
| 06.09.2024 | 20:20:21 | 28,650 | 0 |
| 06.09.2024 | 19:20:14 | 28,620 | 0 |
| 06.09.2024 | 18:20:33 | 28,760 | 0 |
| 06.09.2024 | 17:20:29 | 28,710 | 0 |
| 06.09.2024 | 16:20:46 | 29,180 | 0 |
| 06.09.2024 | 15:20:40 | 29,400 | 0 |
| 06.09.2024 | 14:20:25 | 29,380 | 0 |
| 06.09.2024 | 13:20:25 | 29,340 | 0 |
| 06.09.2024 | 12:20:26 | 29,260 | 0 |
| 06.09.2024 | 11:20:21 | 29,380 | 0 |
| 06.09.2024 | 10:20:14 | 29,330 | 0 |
| 06.09.2024 | 09:20:12 | 29,370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
