BNP Paribas Discount Zert SMCI 29.../ DE000PC42J83 /
| 06.09.2024 21:40:16 | Zm. -0,970 | Wolumen | Bid21:58:20 | Ask21:58:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,540EUR | -3,40% | 0 Obrót: 0.000 |
27,450Wolumen Bid: 6 200 | 27,550Wolumen Ask: 6 200 | 28,250 | 27,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:16 | 27,540 | 0 |
| 06.09.2024 | 20:20:20 | 27,550 | 0 |
| 06.09.2024 | 19:20:14 | 27,510 | 0 |
| 06.09.2024 | 18:20:32 | 27,640 | 0 |
| 06.09.2024 | 17:20:28 | 27,590 | 0 |
| 06.09.2024 | 16:20:50 | 28,020 | 0 |
| 06.09.2024 | 15:20:43 | 28,220 | 0 |
| 06.09.2024 | 14:20:25 | 28,190 | 0 |
| 06.09.2024 | 13:20:27 | 28,160 | 0 |
| 06.09.2024 | 12:20:29 | 28,080 | 0 |
| 06.09.2024 | 11:20:22 | 28,190 | 0 |
| 06.09.2024 | 10:20:14 | 28,150 | 0 |
| 06.09.2024 | 09:20:14 | 28,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
