BNP Paribas Discount Zert SMCI 27.../ DE000PC95HR8 /
| 02/08/2024 08:20:30 | Chg. -1.080 | Volume | Bid08:24:49 | Ask08:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 55.870EUR | -1.90% | 0 Turnover: 0.000 |
55.780Bid Size: 700 | 55.930Ask Size: 700 | 55.870 | 55.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:30 | 55.870 | 0 |
| 01/08/2024 | 21:40:11 | 56.950 | 0 |
| 01/08/2024 | 20:20:17 | 56.530 | 0 |
| 01/08/2024 | 19:20:15 | 56.790 | 0 |
| 01/08/2024 | 18:20:48 | 57.750 | 0 |
| 01/08/2024 | 17:20:50 | 58.350 | 0 |
| 01/08/2024 | 16:20:50 | 59.340 | 0 |
| 01/08/2024 | 15:20:46 | 59.380 | 0 |
| 01/08/2024 | 14:20:22 | 59.950 | 0 |
| 01/08/2024 | 13:20:22 | 60.070 | 0 |
| 01/08/2024 | 12:20:28 | 59.660 | 0 |
| 01/08/2024 | 11:20:25 | 59.610 | 0 |
| 01/08/2024 | 10:20:20 | 59.420 | 0 |
All quotes in EUR
