BNP Paribas Discount Zert SMCI 27.../ DE000PC95HL1 /
| 06/09/2024 21:40:12 | Var. -1.840 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 34.050EUR | -5.13% | 0 Fatturato: 0.000 |
33.900Quantità in denaro: 3,900 | 33.970Quantità in lettera: 3,900 | 35.460 | 34.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:12 | 34.050 | 0 |
| 06/09/2024 | 20:20:18 | 34.080 | 0 |
| 06/09/2024 | 19:20:20 | 34.050 | 0 |
| 06/09/2024 | 18:20:42 | 34.270 | 0 |
| 06/09/2024 | 17:20:34 | 34.160 | 0 |
| 06/09/2024 | 16:20:39 | 34.900 | 0 |
| 06/09/2024 | 15:20:39 | 35.350 | 0 |
| 06/09/2024 | 14:20:19 | 35.340 | 0 |
| 06/09/2024 | 13:20:21 | 35.270 | 0 |
| 06/09/2024 | 12:20:17 | 35.130 | 0 |
| 06/09/2024 | 11:20:29 | 35.350 | 0 |
| 06/09/2024 | 10:20:22 | 35.260 | 0 |
| 06/09/2024 | 09:20:12 | 35.330 | 0 |
Tutte le quotazioni in EUR
