| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:27 AM | 37.460 | 0 |
| 2024-09-03 | 10:20:22 AM | 37.920 | 0 |
| 2024-09-03 | 9:20:13 AM | 38.080 | 0 |
| 2024-09-03 | 8:20:21 AM | 37.900 | 0 |
| 2024-09-02 | 9:40:15 PM | 37.540 | 0 |
| 2024-09-02 | 8:20:14 PM | 37.520 | 0 |
| 2024-09-02 | 7:20:15 PM | 37.530 | 0 |
| 2024-09-02 | 6:20:29 PM | 37.520 | 0 |
| 2024-09-02 | 5:20:32 PM | 37.430 | 0 |
| 2024-09-02 | 4:20:40 PM | 37.410 | 0 |
| 2024-09-02 | 3:20:34 PM | 37.410 | 0 |
| 2024-09-02 | 2:20:31 PM | 37.490 | 0 |