BNP Paribas Discount Zert SMCI 27.../ DE000PC95HL1 /
| 06.09.2024 21:40:12 | Diff. -1,840 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,050EUR | -5,13% | 0 Umsatz: 0.000 |
33,900Geld Vol: 3.900 | 33,970Brief Vol: 3.900 | 35,460 | 34,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:12 | 34,050 | 0 |
| 06.09.2024 | 20:20:18 | 34,080 | 0 |
| 06.09.2024 | 19:20:20 | 34,050 | 0 |
| 06.09.2024 | 18:20:42 | 34,270 | 0 |
| 06.09.2024 | 17:20:34 | 34,160 | 0 |
| 06.09.2024 | 16:20:39 | 34,900 | 0 |
| 06.09.2024 | 15:20:39 | 35,350 | 0 |
| 06.09.2024 | 14:20:19 | 35,340 | 0 |
| 06.09.2024 | 13:20:21 | 35,270 | 0 |
| 06.09.2024 | 12:20:17 | 35,130 | 0 |
| 06.09.2024 | 11:20:29 | 35,350 | 0 |
| 06.09.2024 | 10:20:22 | 35,260 | 0 |
| 06.09.2024 | 09:20:12 | 35,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
