BNP Paribas Discount Zert SMCI 26.../ DE000PC42JP0 /
| 06.09.2024 21:40:15 | Zm. -1,640 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,470EUR | -4,54% | 0 Obrót: 0.000 |
34,300Wolumen Bid: 4 000 | 34,450Wolumen Ask: 4 000 | 35,770 | 34,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:15 | 34,470 | 0 |
| 06.09.2024 | 20:20:21 | 34,540 | 0 |
| 06.09.2024 | 19:20:13 | 34,480 | 0 |
| 06.09.2024 | 18:20:33 | 34,700 | 0 |
| 06.09.2024 | 17:20:30 | 34,570 | 0 |
| 06.09.2024 | 16:20:46 | 35,250 | 0 |
| 06.09.2024 | 15:20:42 | 35,670 | 0 |
| 06.09.2024 | 14:20:25 | 35,670 | 0 |
| 06.09.2024 | 13:20:25 | 35,600 | 0 |
| 06.09.2024 | 12:20:26 | 35,480 | 0 |
| 06.09.2024 | 11:20:21 | 35,670 | 0 |
| 06.09.2024 | 10:20:14 | 35,590 | 0 |
| 06.09.2024 | 09:20:14 | 35,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
