BNP Paribas Discount Zert SMCI 26.../ DE000PC42JX4 /
| 06/09/2024 21:40:16 | Chg. -2.100 | Volume | Bid21:59:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.930EUR | -5.67% | 0 Turnover: 0.000 |
34.740Bid Size: 3,400 | -Ask Size: - | 36.390 | 34.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:16 | 34.930 | 0 |
| 06/09/2024 | 20:20:20 | 34.950 | 0 |
| 06/09/2024 | 19:20:14 | 34.940 | 0 |
| 06/09/2024 | 18:20:32 | 35.190 | 0 |
| 06/09/2024 | 17:20:28 | 35.050 | 0 |
| 06/09/2024 | 16:20:48 | 35.840 | 0 |
| 06/09/2024 | 15:20:43 | 36.250 | 0 |
| 06/09/2024 | 14:20:25 | 36.240 | 0 |
| 06/09/2024 | 13:20:27 | 36.170 | 0 |
| 06/09/2024 | 12:20:29 | 36.000 | 0 |
| 06/09/2024 | 11:20:22 | 36.260 | 0 |
| 06/09/2024 | 10:20:15 | 36.160 | 0 |
| 06/09/2024 | 09:20:13 | 36.240 | 0 |
All quotes in EUR
