BNP Paribas Discount Zert SMCI 26.../ DE000PC42JV8 /
| 06.09.2024 21:40:21 | Zm. -2,100 | Wolumen | Bid21:59:19 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,930EUR | -5,67% | 0 Obrót: 0.000 |
34,740Wolumen Bid: 3 400 | -Wolumen Ask: - | 36,390 | 34,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:21 | 34,930 | 0 |
| 06.09.2024 | 20:20:25 | 34,960 | 0 |
| 06.09.2024 | 19:20:19 | 34,940 | 0 |
| 06.09.2024 | 18:20:45 | 35,220 | 0 |
| 06.09.2024 | 17:20:34 | 35,050 | 0 |
| 06.09.2024 | 16:21:01 | 35,840 | 0 |
| 06.09.2024 | 15:20:54 | 36,250 | 0 |
| 06.09.2024 | 14:20:31 | 36,230 | 0 |
| 06.09.2024 | 13:20:32 | 36,150 | 0 |
| 06.09.2024 | 12:20:33 | 36,000 | 0 |
| 06.09.2024 | 11:20:24 | 36,250 | 0 |
| 06.09.2024 | 10:20:16 | 36,160 | 0 |
| 06.09.2024 | 09:20:19 | 36,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
