BNP Paribas Discount Zert SMCI 26.../ DE000PC95HS6 /
| 10/10/2024 21:40:16 | Chg. -0.360 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | -1.02% | 0 Turnover: 0.000 |
34.940Bid Size: 2,000 | 34.990Ask Size: 2,000 | 35.390 | 34.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:16 | 34.860 | 0 |
| 10/10/2024 | 20:20:19 | 34.850 | 0 |
| 10/10/2024 | 19:20:16 | 35.130 | 0 |
| 10/10/2024 | 18:20:46 | 35.070 | 0 |
| 10/10/2024 | 17:20:37 | 34.700 | 0 |
| 10/10/2024 | 16:20:44 | 34.750 | 0 |
| 10/10/2024 | 15:20:45 | 34.860 | 0 |
| 10/10/2024 | 14:20:20 | 35.210 | 0 |
| 10/10/2024 | 13:20:21 | 35.200 | 0 |
| 10/10/2024 | 12:20:19 | 35.260 | 0 |
| 10/10/2024 | 11:20:21 | 35.190 | 0 |
| 10/10/2024 | 10:20:23 | 35.230 | 0 |
| 10/10/2024 | 09:20:14 | 35.360 | 0 |
All quotes in EUR
