BNP Paribas Discount Zert SMCI 26.../ DE000PC95HS6 /
| 06.09.2024 21:40:23 | Diff. -1,300 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,780EUR | -4,05% | 0 Umsatz: 0.000 |
30,650Geld Vol: 5.600 | 30,700Brief Vol: 5.600 | 31,800 | 30,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:23 | 30,780 | 0 |
| 06.09.2024 | 20:20:19 | 30,790 | 0 |
| 06.09.2024 | 19:20:27 | 30,750 | 0 |
| 06.09.2024 | 18:20:54 | 30,880 | 0 |
| 06.09.2024 | 17:20:41 | 30,850 | 0 |
| 06.09.2024 | 16:20:48 | 31,410 | 0 |
| 06.09.2024 | 15:20:52 | 31,740 | 0 |
| 06.09.2024 | 14:20:20 | 31,720 | 0 |
| 06.09.2024 | 13:20:23 | 31,670 | 0 |
| 06.09.2024 | 12:20:21 | 31,580 | 0 |
| 06.09.2024 | 11:20:35 | 31,720 | 0 |
| 06.09.2024 | 10:20:29 | 31,660 | 0 |
| 06.09.2024 | 09:20:14 | 31,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
