BNP Paribas Discount Zert SLHN 29.../ DE000PC561X3 /
| 05.09.2024 10:20:21 | Diff. +0.780 | Volumen | Geld10:45:45 | Brief10:45:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.420EUR | +1.15% | 0 Umsatz: 0.000 |
68.420Geld Vol: 3'500 | 68.450Brief Vol: 3'500 | 68.420 | 68.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:20:21 | 68.420 | 0 |
| 05.09.2024 | 09:20:18 | 68.090 | 0 |
| 04.09.2024 | 16:20:55 | 67.640 | 0 |
| 04.09.2024 | 15:20:38 | 67.880 | 0 |
| 04.09.2024 | 14:20:27 | 68.130 | 0 |
| 04.09.2024 | 13:20:29 | 68.240 | 0 |
| 04.09.2024 | 12:20:23 | 68.480 | 0 |
| 04.09.2024 | 11:20:33 | 68.440 | 0 |
| 04.09.2024 | 10:20:12 | 68.340 | 0 |
| 04.09.2024 | 09:20:19 | 68.600 | 0 |
| 03.09.2024 | 16:20:42 | 68.320 | 0 |
| 03.09.2024 | 15:20:37 | 68.480 | 0 |
| 03.09.2024 | 14:20:19 | 68.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
