BNP Paribas Discount Zert SLHN 29.../ DE000PC4H6J5 /
| 03/09/2024 13:20:28 | Var. +0.550 | Volume | Denaro13:51:28 | Lettera13:51:28 | Max | Min |
|---|---|---|---|---|---|---|
| 66.140EUR | +0.84% | 0 Fatturato: 0.000 |
66.060Quantità in denaro: 3,750 | 66.090Quantità in lettera: 3,750 | 66.470 | 65.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:20:28 | 66.140 | 0 |
| 03/09/2024 | 12:20:25 | 65.800 | 0 |
| 03/09/2024 | 11:20:21 | 65.890 | 0 |
| 03/09/2024 | 10:20:14 | 66.360 | 0 |
| 03/09/2024 | 09:20:12 | 66.470 | 0 |
| 02/09/2024 | 16:20:49 | 65.590 | 0 |
| 02/09/2024 | 15:20:40 | 65.700 | 0 |
| 02/09/2024 | 14:20:28 | 65.870 | 0 |
| 02/09/2024 | 13:20:24 | 65.870 | 0 |
| 02/09/2024 | 12:20:24 | 65.940 | 0 |
| 02/09/2024 | 11:20:23 | 66.010 | 0 |
| 02/09/2024 | 10:20:14 | 65.910 | 0 |
| 02/09/2024 | 09:20:17 | 65.960 | 0 |
Tutte le quotazioni in EUR
