| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:27 AM | 62.900 | 0 |
| 2024-07-25 | 10:20:16 AM | 62.840 | 0 |
| 2024-07-25 | 9:20:15 AM | 63.130 | 0 |
| 2024-07-24 | 4:20:49 PM | 63.480 | 0 |
| 2024-07-24 | 3:20:45 PM | 63.530 | 0 |
| 2024-07-24 | 2:20:29 PM | 63.580 | 0 |
| 2024-07-24 | 1:20:25 PM | 63.550 | 0 |
| 2024-07-24 | 12:20:24 PM | 63.510 | 0 |
| 2024-07-24 | 11:20:27 AM | 63.390 | 0 |
| 2024-07-24 | 10:20:21 AM | 63.210 | 0 |
| 2024-07-24 | 9:20:12 AM | 63.120 | 0 |