BNP Paribas Discount Zert SLHN 26.../ DE000PC1S075 /
| 05.09.2024 14:20:29 | Diff. +0,200 | Volumen | Geld14:48:11 | Brief14:48:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,330EUR | +0,35% | 0 Umsatz: 0.000 |
57,310Geld Vol: 4.250 | 57,340Brief Vol: 4.250 | 57,330 | 57,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:20:29 | 57,330 | 0 |
| 05.09.2024 | 13:20:22 | 57,280 | 0 |
| 05.09.2024 | 12:20:27 | 57,280 | 0 |
| 05.09.2024 | 11:20:30 | 57,290 | 0 |
| 05.09.2024 | 10:20:13 | 57,300 | 0 |
| 05.09.2024 | 09:20:16 | 57,260 | 0 |
| 04.09.2024 | 16:20:49 | 57,130 | 0 |
| 04.09.2024 | 15:20:46 | 57,150 | 0 |
| 04.09.2024 | 14:20:21 | 57,210 | 0 |
| 04.09.2024 | 13:20:19 | 57,270 | 0 |
| 04.09.2024 | 12:20:27 | 57,350 | 0 |
| 04.09.2024 | 11:20:31 | 57,320 | 0 |
| 04.09.2024 | 10:20:14 | 57,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
