BNP Paribas Discount Zert SIX2 30.../ DE000PC1V0G9 /
| 8/16/2024 9:40:18 PM | Chg. -0.870 | Volume | Bid9:51:08 PM | Ask9:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.720EUR | -1.39% | 0 Turnover: 0.000 |
61.690Bid Size: 163 | 61.920Ask Size: 162 | 62.330 | 61.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:18 PM | 61.720 | 0 |
| 8/16/2024 | 8:20:33 PM | 61.670 | 0 |
| 8/16/2024 | 7:20:29 PM | 61.700 | 0 |
| 8/16/2024 | 6:20:54 PM | 61.670 | 0 |
| 8/16/2024 | 5:20:50 PM | 61.630 | 0 |
| 8/16/2024 | 4:20:50 PM | 61.810 | 0 |
| 8/16/2024 | 3:20:52 PM | 61.520 | 0 |
| 8/16/2024 | 2:20:24 PM | 61.880 | 0 |
| 8/16/2024 | 1:20:35 PM | 61.890 | 0 |
| 8/16/2024 | 12:20:32 PM | 62.000 | 0 |
| 8/16/2024 | 11:20:34 AM | 62.260 | 0 |
| 8/16/2024 | 10:20:32 AM | 62.190 | 0 |
| 8/16/2024 | 9:20:26 AM | 62.170 | 0 |
All quotes in EUR
