| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 72.590 | 0 |
| 2024-10-17 | 9:40:19 PM | 72.610 | 0 |
| 2024-10-17 | 8:20:23 PM | 72.700 | 0 |
| 2024-10-17 | 7:20:14 PM | 72.690 | 0 |
| 2024-10-17 | 6:20:53 PM | 72.690 | 0 |
| 2024-10-17 | 5:20:46 PM | 72.680 | 0 |
| 2024-10-17 | 4:20:54 PM | 72.910 | 0 |
| 2024-10-17 | 3:20:53 PM | 73.180 | 0 |
| 2024-10-17 | 2:20:38 PM | 73.060 | 0 |
| 2024-10-17 | 1:20:34 PM | 73.120 | 0 |
| 2024-10-17 | 12:20:28 PM | 72.760 | 0 |
| 2024-10-17 | 11:20:34 AM | 72.460 | 0 |
| 2024-10-17 | 10:20:22 AM | 72.310 | 0 |