BNP Paribas Discount Zert SIX2 30.../ DE000PC1V0C8 /
| 8/16/2024 9:40:17 PM | Chg. -0.860 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.630EUR | -1.38% | 0 Turnover: 0.000 |
61.610Bid Size: 163 | 61.840Ask Size: 162 | 62.240 | 61.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:17 PM | 61.630 | 0 |
| 8/16/2024 | 8:20:32 PM | 61.590 | 0 |
| 8/16/2024 | 7:20:28 PM | 61.610 | 0 |
| 8/16/2024 | 6:20:52 PM | 61.590 | 0 |
| 8/16/2024 | 5:20:48 PM | 61.550 | 0 |
| 8/16/2024 | 4:20:45 PM | 61.720 | 0 |
| 8/16/2024 | 3:20:50 PM | 61.430 | 0 |
| 8/16/2024 | 2:20:21 PM | 61.790 | 0 |
| 8/16/2024 | 1:20:34 PM | 61.800 | 0 |
| 8/16/2024 | 12:20:31 PM | 61.910 | 0 |
| 8/16/2024 | 11:20:33 AM | 62.170 | 0 |
| 8/16/2024 | 10:20:32 AM | 62.100 | 0 |
| 8/16/2024 | 9:20:25 AM | 62.070 | 0 |
All quotes in EUR
