| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:18 AM | 63.170 | 0 |
| 2024-09-25 | 9:40:13 PM | 62.670 | 0 |
| 2024-09-25 | 8:20:28 PM | 62.670 | 0 |
| 2024-09-25 | 7:20:26 PM | 62.670 | 0 |
| 2024-09-25 | 6:20:53 PM | 62.700 | 0 |
| 2024-09-25 | 5:20:31 PM | 62.590 | 0 |
| 2024-09-25 | 4:20:43 PM | 62.510 | 0 |
| 2024-09-25 | 3:21:01 PM | 62.950 | 0 |
| 2024-09-25 | 2:20:21 PM | 62.770 | 0 |
| 2024-09-25 | 1:20:36 PM | 62.850 | 0 |
| 2024-09-25 | 12:20:35 PM | 63.150 | 0 |
| 2024-09-25 | 11:20:21 AM | 63.160 | 0 |
| 2024-09-25 | 10:20:23 AM | 63.230 | 0 |