BNP Paribas Discount Zert SIKA 25.../ DE000PG49Q26 /
| 05/08/2024 16:21:01 | Chg. -0.280 | Volume | Bid17:19:27 | Ask17:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 211.200EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 211.200 | 210.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:21:01 | 211.200 | 0 |
| 05/08/2024 | 15:20:58 | 210.760 | 0 |
| 05/08/2024 | 14:20:34 | 210.840 | 0 |
| 05/08/2024 | 13:20:30 | 210.710 | 0 |
| 05/08/2024 | 12:20:30 | 211.200 | 0 |
| 05/08/2024 | 11:20:42 | 210.360 | 0 |
| 05/08/2024 | 10:20:15 | 210.230 | 0 |
| 05/08/2024 | 10:19:42 | 210.210 | 0 |
| 02/08/2024 | 16:21:00 | 211.480 | 0 |
| 02/08/2024 | 15:20:49 | 211.700 | 0 |
| 02/08/2024 | 14:20:38 | 212.440 | 0 |
| 02/08/2024 | 13:20:29 | 212.470 | 0 |
| 02/08/2024 | 12:20:32 | 213.020 | 0 |
All quotes in EUR
