BNP Paribas Discount Zert SIE 29..../ DE000PN7HJ27 /
| 7/16/2024 9:20:20 AM | Chg. +0.060 | Volume | Bid9:51:30 AM | Ask9:51:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.760EUR | +0.06% | 0 Turnover: 0.000 |
93.810Bid Size: 8,000 | 93.830Ask Size: 8,000 | 93.760 | 93.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:20 AM | 93.760 | 0 |
| 7/16/2024 | 8:20:16 AM | 93.740 | 0 |
| 7/15/2024 | 9:40:14 PM | 93.700 | 0 |
| 7/15/2024 | 8:20:18 PM | 93.700 | 0 |
| 7/15/2024 | 7:20:25 PM | 93.710 | 0 |
| 7/15/2024 | 6:20:57 PM | 93.710 | 0 |
| 7/15/2024 | 5:20:30 PM | 93.730 | 0 |
| 7/15/2024 | 4:20:59 PM | 93.730 | 0 |
| 7/15/2024 | 3:20:55 PM | 93.740 | 0 |
| 7/15/2024 | 2:20:38 PM | 93.760 | 0 |
| 7/15/2024 | 1:20:36 PM | 93.790 | 0 |
| 7/15/2024 | 12:20:37 PM | 93.830 | 0 |
| 7/15/2024 | 11:20:37 AM | 93.890 | 0 |
All quotes in EUR
