| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:51 PM | 93.640 | 0 |
| 2024-07-30 | 2:20:33 PM | 93.610 | 0 |
| 2024-07-30 | 1:20:30 PM | 93.630 | 0 |
| 2024-07-30 | 12:20:30 PM | 93.610 | 0 |
| 2024-07-30 | 11:20:27 AM | 93.640 | 0 |
| 2024-07-30 | 10:20:17 AM | 93.620 | 0 |
| 2024-07-30 | 9:20:19 AM | 93.630 | 0 |
| 2024-07-30 | 8:20:16 AM | 93.620 | 0 |
| 2024-07-29 | 9:40:16 PM | 93.630 | 0 |
| 2024-07-29 | 8:20:22 PM | 93.630 | 0 |
| 2024-07-29 | 7:20:24 PM | 93.640 | 0 |
| 2024-07-29 | 6:20:43 PM | 93.630 | 0 |
| 2024-07-29 | 5:20:30 PM | 93.600 | 0 |