| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:19 AM | 96.070 | 0 |
| 2024-11-12 | 8:20:22 AM | 96.100 | 0 |
| 2024-11-11 | 9:40:17 PM | 96.120 | 0 |
| 2024-11-11 | 8:20:24 PM | 96.120 | 0 |
| 2024-11-11 | 7:20:27 PM | 96.120 | 0 |
| 2024-11-11 | 6:20:53 PM | 96.120 | 0 |
| 2024-11-11 | 5:20:45 PM | 96.140 | 0 |
| 2024-11-11 | 4:20:52 PM | 96.130 | 0 |
| 2024-11-11 | 3:20:55 PM | 96.140 | 0 |
| 2024-11-11 | 2:20:26 PM | 96.150 | 0 |
| 2024-11-11 | 1:20:23 PM | 96.130 | 0 |
| 2024-11-11 | 12:20:24 PM | 96.100 | 0 |
| 2024-11-11 | 11:20:34 AM | 96.080 | 0 |