BNP Paribas Discount Zert SIE 29..../ DE000PN7HJ27 /
| 06/09/2024 21:40:25 | Var. -0.240 | Volume | Denaro21:57:05 | Lettera21:57:05 | Max | Min |
|---|---|---|---|---|---|---|
| 93.780EUR | -0.26% | 0 Fatturato: 0.000 |
93.750Quantità in denaro: 1,600 | 94.250Quantità in lettera: 1,600 | 94.100 | 93.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:25 | 93.780 | 0 |
| 06/09/2024 | 20:20:15 | 93.780 | 0 |
| 06/09/2024 | 19:20:30 | 93.780 | 0 |
| 06/09/2024 | 18:20:51 | 93.790 | 0 |
| 06/09/2024 | 17:20:30 | 93.850 | 0 |
| 06/09/2024 | 16:20:58 | 93.950 | 0 |
| 06/09/2024 | 15:20:44 | 94.100 | 0 |
| 06/09/2024 | 14:20:26 | 94.000 | 0 |
| 06/09/2024 | 13:20:37 | 94.010 | 0 |
| 06/09/2024 | 12:20:36 | 94.010 | 0 |
| 06/09/2024 | 11:20:41 | 94.000 | 0 |
| 06/09/2024 | 10:20:23 | 94.000 | 0 |
| 06/09/2024 | 09:20:32 | 93.940 | 0 |
Tutte le quotazioni in EUR
