BNP Paribas Discount Zert SIE 29..../ DE000PN7HJ27 /
| 11/12/2024 9:40:11 PM | Chg. -0.190 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -0.20% | 0 Turnover: 0.000 |
95.950Bid Size: 1,600 | 96.510Ask Size: 1,600 | 96.100 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:11 PM | 95.930 | 0 |
| 11/12/2024 | 8:20:22 PM | 95.910 | 0 |
| 11/12/2024 | 7:20:21 PM | 95.900 | 0 |
| 11/12/2024 | 6:20:49 PM | 95.900 | 0 |
| 11/12/2024 | 5:20:27 PM | 95.930 | 0 |
| 11/12/2024 | 4:20:57 PM | 95.990 | 0 |
| 11/12/2024 | 3:20:55 PM | 96.060 | 0 |
| 11/12/2024 | 2:20:22 PM | 96.060 | 0 |
| 11/12/2024 | 1:20:23 PM | 96.070 | 0 |
| 11/12/2024 | 12:20:35 PM | 96.060 | 0 |
| 11/12/2024 | 11:20:15 AM | 96.060 | 0 |
| 11/12/2024 | 10:20:25 AM | 96.050 | 0 |
| 11/12/2024 | 9:20:19 AM | 96.070 | 0 |
All quotes in EUR
