BNP Paribas Discount Zert SIE 29..../ DE000PN7HJ27 /
| 7/31/2024 1:20:37 PM | Chg. +0.100 | Volume | Bid2:11:32 PM | Ask2:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.780EUR | +0.11% | 0 Turnover: 0.000 |
93.800Bid Size: 8,000 | 93.820Ask Size: 8,000 | 93.780 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:20:37 PM | 93.780 | 0 |
| 7/31/2024 | 12:20:36 PM | 93.780 | 0 |
| 7/31/2024 | 11:20:36 AM | 93.770 | 0 |
| 7/31/2024 | 10:20:21 AM | 93.760 | 0 |
| 7/31/2024 | 9:20:21 AM | 93.770 | 0 |
| 7/31/2024 | 8:20:16 AM | 93.710 | 0 |
| 7/30/2024 | 9:40:16 PM | 93.680 | 0 |
| 7/30/2024 | 8:20:23 PM | 93.690 | 0 |
| 7/30/2024 | 7:20:15 PM | 93.660 | 0 |
| 7/30/2024 | 6:20:46 PM | 93.660 | 0 |
| 7/30/2024 | 5:20:26 PM | 93.640 | 0 |
| 7/30/2024 | 4:20:43 PM | 93.640 | 0 |
| 7/30/2024 | 3:20:51 PM | 93.640 | 0 |
All quotes in EUR
