BNP Paribas Discount Zert SHOP 29.../ DE000PZ12VB9 /
| 9/3/2024 9:40:24 PM | Chg. -1.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.850EUR | -1.86% | 0 Turnover: 0.000 |
54.810Bid Size: 1,670 | 55.010Ask Size: 1,670 | 55.910 | 54.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:24 PM | 54.850 | 0 |
| 9/3/2024 | 8:20:24 PM | 54.880 | 0 |
| 9/3/2024 | 7:20:15 PM | 55.220 | 0 |
| 9/3/2024 | 6:20:51 PM | 55.410 | 0 |
| 9/3/2024 | 5:20:39 PM | 55.310 | 0 |
| 9/3/2024 | 4:20:56 PM | 55.410 | 0 |
| 9/3/2024 | 3:20:42 PM | 55.750 | 0 |
| 9/3/2024 | 2:20:33 PM | 55.820 | 0 |
| 9/3/2024 | 1:20:36 PM | 55.910 | 0 |
| 9/3/2024 | 12:20:36 PM | 55.880 | 0 |
| 9/3/2024 | 11:20:39 AM | 55.860 | 0 |
| 9/3/2024 | 10:20:14 AM | 55.840 | 0 |
| 9/3/2024 | 9:20:23 AM | 55.820 | 0 |
All quotes in EUR
