| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:18 AM | 60.140 | 0 |
| 2024-10-04 | 9:40:17 PM | 60.260 | 0 |
| 2024-10-04 | 8:20:14 PM | 59.930 | 0 |
| 2024-10-04 | 7:20:15 PM | 60.060 | 0 |
| 2024-10-04 | 6:20:42 PM | 59.660 | 0 |
| 2024-10-04 | 5:20:48 PM | 59.590 | 0 |
| 2024-10-04 | 4:20:52 PM | 59.430 | 0 |
| 2024-10-04 | 3:20:51 PM | 59.490 | 0 |
| 2024-10-04 | 2:20:36 PM | 58.670 | 0 |
| 2024-10-04 | 1:20:23 PM | 58.770 | 0 |
| 2024-10-04 | 12:20:18 PM | 58.600 | 0 |
| 2024-10-04 | 11:20:30 AM | 58.530 | 0 |
| 2024-10-04 | 10:20:28 AM | 58.610 | 0 |