| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:54 PM | 65.280 | 0 |
| 2024-11-11 | 5:20:45 PM | 65.330 | 0 |
| 2024-11-11 | 4:20:52 PM | 65.160 | 0 |
| 2024-11-11 | 3:20:58 PM | 64.990 | 0 |
| 2024-11-11 | 2:20:25 PM | 65.000 | 0 |
| 2024-11-11 | 1:20:23 PM | 64.670 | 0 |
| 2024-11-11 | 12:20:24 PM | 64.700 | 0 |
| 2024-11-11 | 11:20:37 AM | 64.580 | 0 |
| 2024-11-11 | 10:20:22 AM | 64.500 | 0 |
| 2024-11-11 | 9:20:17 AM | 64.570 | 0 |
| 2024-11-11 | 8:20:16 AM | 64.390 | 0 |
| 2024-11-08 | 9:40:22 PM | 63.770 | 0 |
| 2024-11-08 | 8:20:52 PM | 63.710 | 0 |