BNP Paribas Discount Zert SHOP 26.../ DE000PC4H379 /
| 2024-11-12 9:40:15 PM | Chg. +8.620 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.770EUR | +11.47% | 0 Turnover: 0.000 |
83.440Bid Size: 1,790 | 83.640Ask Size: 1,790 | 84.670 | 74.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 83.770 | 0 |
| 2024-11-12 | 8:20:18 PM | 84.450 | 0 |
| 2024-11-12 | 7:20:20 PM | 84.330 | 0 |
| 2024-11-12 | 6:20:50 PM | 84.670 | 0 |
| 2024-11-12 | 4:20:58 PM | 84.520 | 0 |
| 2024-11-12 | 12:20:27 PM | 74.260 | 0 |
| 2024-11-12 | 11:20:29 AM | 74.750 | 0 |
| 2024-11-12 | 10:20:29 AM | 75.480 | 0 |
| 2024-11-12 | 9:20:19 AM | 75.900 | 0 |
| 2024-11-12 | 8:20:16 AM | 76.010 | 0 |
| 2024-11-11 | 9:40:18 PM | 75.150 | 0 |
| 2024-11-11 | 8:20:20 PM | 75.110 | 0 |
| 2024-11-11 | 7:20:27 PM | 75.310 | 0 |
All quotes in EUR
